Merged tape

Options

All desks

US macro

    One board for every listed chain on this terminal. Magnet is max pain on the front expiry. SOL is BSOL, not the coin. Bitcoin, Zcash, Pyth, and MetaDAO have no Cboe book — they stay on their desks. CYPH is the $3 DAT with 161% IV, not a CRM pin.

    BSOL

    $93.74 +0.1%

    IV30

    50%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.13

    MSTR

    $119.25 +6.1%

    IV30

    77%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.39

    CYPH

    $3.60 +17.3%

    IV30

    161%

    Magnet

    $2.00

    Oct 16

    vs spot

    -44.4%

    P/C vol

    0.14

    GOOGL

    $344.82 +1.2%

    IV30

    28%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.54

    AMZN

    $258.63 -0.6%

    IV30

    28%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.46

    QCOM

    $160.75 +0.0%

    IV30

    42%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.35

    SPCX

    $136.97 +2.2%

    IV30

    58%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.65

    RCAT

    $9.62 +0.9%

    IV30

    95%

    Magnet

    —

    vs spot

    —

    P/C vol

    1.01

    MRNA

    $145.13 +8.9%

    IV30

    96%

    Magnet

    —

    vs spot

    —

    P/C vol

    1.12

    IBRX

    $7.79 -0.6%

    IV30

    69%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.30

    CRSP

    $59.50 +2.4%

    IV30

    61%

    Magnet

    —

    vs spot

    —

    P/C vol

    0.50

    CRM

    $205.62 -0.0%

    IV30

    48%

    Magnet

    —

    vs spot

    —

    P/C vol

    1.25

    Delayed Cboe. Magnet is positioning, not a forecast.